APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
91	OPOptimism	$0.108	$0.116	$0.1073	$363.83万	$2.60亿	-4.17%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.33万	$727.24万	-1.59%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
410	BIGTIMEBig Time	$0.00673	$0.00718	$0.00671	$34.49万	$2,034.55万	-1.18%
449	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$28.52万	$2,151.55万	-3.61%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.35	$150.94万	$376.46万	4.76%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,250.52万	$16.29亿	-0.04%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.63	$166.26	$154.51	$1,967.97万	$3,872.88万	3.98%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
173	ARKARK	$0.1624	$0.175	$0.1607	$137.78万	$3,304.62万	0.74%
407	ALLOAllora	$0.1821	$0.1901	$0.1808	$34.84万	$4,759.46万	-2.41%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,356.93万	$27.94亿	-4.70%
611	DELLBDELLB	$479.13	$513.10	$476.67	$12.37万	—	-5.79%
314	ZKPzkPass	$0.0408	$0.0445	$0.0406	$54.28万	$854.99万	-5.77%