BSPB

BSPB · 美元计价

$46.41

≈ ￥306.306

-2.64% (-$1.26)

更新于 2026-10-29 20:30:02

24H 最高

$48.99

24H 最低

$45.56

今日开盘

$47.67

24H 成交量

$3.70万

流通市值

—

24H 涨跌额

(-$1.26)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
94	OPOptimism	$0.11	$0.116	$0.1071	$353.49万	$2.60亿	-1.35%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
460	BIGTIMEBig Time	$0.00688	$0.00715	$0.00666	$27.80万	$2,034.55万	-1.15%
409	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$34.84万	$2,151.55万	-3.16%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.71	$66.00	$58.35	$162.35万	$376.46万	-0.07%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
12	UUnited Stables	$1.0005	$1.00	$0.9998	$5,657.01万	$16.29亿	0.01%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,229.89万	$3,872.88万	3.90%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
178	ARKARK	$0.1649	$0.173	$0.161	$121.19万	$3,304.62万	-2.08%
408	ALLOAllora	$0.1824	$0.1901	$0.178	$34.85万	$4,759.46万	-1.51%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,056.94万	$27.94亿	0.15%
610	DELLBDELLB	$482.03	$508.19	$476.67	$13.10万	—	-5.05%
371	ZKPzkPass	$0.0417	$0.0434	$0.0405	$40.42万	$854.99万	-3.25%