dYdX

DYDX · 美元计价

$0.10342

≈ ￥0.682572

-3.17% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.1068

24H 成交量

$208.78万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
89	OPOptimism	$0.0985	$0.1148	$0.0938	$669.02万	$2.61亿	-9.30%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-7.57%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
554	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.72%
354	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$68.83万	$2,128.80万	-8.90%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$253.73万	$323.40万	-4.26%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,867.38万	$16.04亿	0.02%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.82	$164.80	$148.44	$2,261.41万	$3,088.83万	-6.56%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
277	ARKARK	$0.1621	$0.1717	$0.1539	$96.76万	$3,366.19万	0.25%
329	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.40万	$4,814.64万	-4.22%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
13	ENAEthena	$0.1823	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.18%
569	DELLBDELLB	$443.89	$493.64	$437.02	$23.76万	—	-7.13%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.63万	$863.40万	-4.63%