Morpho

MORPHO · 美元计价

$2.21

≈ ￥14.586

-1.56% (-$0.04)

更新于 2026-10-30 04:10:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.245

24H 成交量

$217.80万

流通市值

$15.96亿

24H 涨跌额

(-$0.04)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
531	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
111	OPOptimism	$0.1077	$0.115	$0.1071	$295.92万	$2.61亿	-6.19%
625	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.36万	$719.37万	-2.76%
440	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
536	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.55%
343	HYPERHyperlane	$0.0606	$0.0644	$0.0604	$48.69万	$2,128.80万	-5.90%
161	AXTIBAXT (bStocks Tokenized Stock)	$57.95	$66.00	$56.89	$162.18万	$323.40万	-9.64%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,786.95万	$16.04亿	0.03%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.68	$166.26	$156.90	$1,960.75万	$3,088.83万	-3.05%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
231	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
215	ARKARK	$0.1646	$0.1717	$0.161	$92.38万	$3,366.19万	-1.44%
371	ALLOAllora	$0.1804	$0.1898	$0.178	$43.76万	$4,814.64万	-4.50%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
14	ENAEthena	$0.2048	$0.2178	$0.1937	$5,033.42万	$28.68亿	-3.08%
621	DELLBDELLB	$460.61	$493.64	$458.55	$12.56万	—	-6.43%
364	ZKPzkPass	$0.0421	$0.0434	$0.0405	$44.81万	$863.40万	-2.32%