SKDDB

SKDDB · 美元计价

$7.9

≈ ￥52.14

-9.20% (-$0.80)

更新于 2026-10-29 15:40:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$36.02万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.45万	$2.60亿	-3.84%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.47万	$727.24万	-1.98%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
417	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$33.33万	$2,034.55万	-2.48%
436	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.98万	$2,151.55万	-4.85%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$154.12万	$376.46万	3.01%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
15	UUnited Stables	$1	$1.00	$0.9998	$4,034.40万	$16.29亿	-0.04%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.08	$166.26	$155.47	$1,994.43万	$3,872.88万	2.78%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
164	ARKARK	$0.166	$0.175	$0.161	$147.27万	$3,304.62万	2.34%
410	ALLOAllora	$0.1791	$0.1901	$0.1784	$34.48万	$4,759.46万	-3.92%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,430.72万	$27.94亿	-4.53%
621	DELLBDELLB	$479.41	$513.10	$476.67	$11.82万	—	-5.79%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.44万	$854.99万	-5.79%