SKUUB

SKUUB · 美元计价

$20.97

≈ ￥138.402

-0.14% (-$0.03)

更新于 2026-10-29 23:55:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21

24H 成交量

$4.56万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
101	OPOptimism	$0.1139	$0.116	$0.1071	$341.13万	$2.60亿	2.52%
587	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.81万	$727.24万	0.00%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
521	BIGTIMEBig Time	$0.00708	$0.00715	$0.00666	$21.65万	$2,034.55万	0.57%
354	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.24万	$2,151.55万	-1.10%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.24	$66.00	$58.44	$139.87万	$376.46万	-1.97%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,986.34万	$16.29亿	0.02%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.73	$166.26	$158.22	$2,201.69万	$3,872.88万	0.41%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
201	ARKARK	$0.1687	$0.1717	$0.161	$97.16万	$3,304.62万	0.54%
425	ALLOAllora	$0.1886	$0.1901	$0.178	$33.48万	$4,759.46万	1.78%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
14	ENAEthena	$0.2119	$0.2146	$0.1937	$4,524.96万	$27.94亿	7.95%
609	DELLBDELLB	$487.19	$500.80	$476.67	$13.87万	—	-1.86%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.62万	$854.99万	0.71%