eCash

XEC · 美元计价

$0.00000712

≈ ￥0.00004699

-3.26% (-$0.00)

更新于 2026-10-26 17:10:02

24H 最高

$0.00000746

24H 最低

$0.00000654

今日开盘

$0.00000736

24H 成交量

$314.49万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$7.52亿	$715.58亿	0.00%
2	BTC比特币	$80280.13	$8.10万	$7.94万	$7.51亿	$1.62兆	-0.16%
3	ETH以太坊	$2325.62	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.35%
4	ZEC大零币	$1218.35	$1,238.96	$1,176.48	$1.52亿	$205.38亿	2.63%
5	SOLSolana	$101.08	$102.27	$99.88	$1.20亿	$598.63亿	0.23%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99987	$8,685.75万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2861	$1.31	$1.27	$8,581.04万	$822.74亿	-0.75%
9	NEARNEAR Protocol	$4.532	$4.70	$4.35	$8,217.63万	$59.47亿	3.66%
10	BNB币安币	$736.76	$744.18	$732.45	$5,538.31万	$975.49亿	-0.24%
11	ENAEthena	$0.2085	$0.2126	$0.1887	$3,723.46万	$27.21亿	9.62%
12	SUISui	$0.915	$0.9343	$0.9001	$2,961.26万	$37.76亿	0.49%
13	WLDWorldcoin	$0.4395	$0.4648	$0.4346	$2,705.07万	$16.98亿	-0.70%
14	PEPEPepe	$0.00000442	$0.00000449	$0.00000421	$2,628.16万	$220.45万	1.14%
15	UNIUniswap	$7.021	$7.12	$6.65	$2,325.03万	$42.81亿	5.11%
16	XAUTTether Gold	$4018.14	$4,023.62	$3,979.52	$2,261.30万	$32.30亿	0.68%
17	DOGE狗币	$0.07701	$0.07769	$0.07595	$2,161.59万	$120.76亿	0.90%
18	UUnited Stables	$1.0002	$1.00	$1.00	$2,082.84万	$16.10亿	-0.01%
19	BMTBubblemaps	$0.032	$0.039	$0.02885	$1,927.06万	$2,268.23万	1.78%
20	TRX波场	$0.3304	$0.3317	$0.3288	$1,904.17万	$312.71亿	0.33%