实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0937
24.93%
-
OSMOOsmosis
$0.0518
14.86%
-
DODODODO
$0.02511
11.95%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004655
10.20%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2085
8.59%
-
BABYBabylon
$0.0143
8.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00308
-31.25%
-
TThreshold Network
$0.00484
-25.54%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.79亿
-0.78%
-
USDCUSDC
成交额$6.45亿
0.02%
-
ETH以太坊
成交额$3.42亿
-1.56%
-
ZEC大零币
成交额$1.44亿
0.15%
-
SOLSolana
成交额$1.17亿
-1.11%
-
RLUSDRipple USD
成交额$9,673.90万
0.00%
-
XRPXRP (瑞波币)
成交额$8,520.65万
-1.39%
-
NEARNEAR Protocol
成交额$8,047.24万
0.47%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79996.01 | $8.10万 | $7.94万 | $6.79亿 | $1.62兆 | -0.78% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.45亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2314.13 | $2,365.40 | $2,293.09 | $3.42亿 | $2,860.96亿 | -1.56% |
| 4 |
ZEC大零币
|
$1202.8 | $1,238.96 | $1,176.48 | $1.44亿 | $205.38亿 | 0.15% |
| 5 |
SOLSolana
|
$100.77 | $102.27 | $99.88 | $1.17亿 | $598.63亿 | -1.11% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,673.90万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2835 | $1.31 | $1.27 | $8,520.65万 | $822.74亿 | -1.39% |
| 8 |
NEARNEAR Protocol
|
$4.455 | $4.70 | $4.35 | $8,047.24万 | $59.47亿 | 0.47% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,554.03万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$738.34 | $745.90 | $734.08 | $5,621.94万 | $975.49亿 | -0.94% |
| 11 |
ENAEthena
|
$0.2085 | $0.2116 | $0.1887 | $3,385.83万 | $27.21亿 | 8.59% |
| 12 |
SUISui
|
$0.9087 | $0.9343 | $0.9001 | $3,050.22万 | $37.76亿 | -1.41% |
| 13 |
WLDWorldcoin
|
$0.4388 | $0.4668 | $0.4299 | $3,045.63万 | $16.98亿 | -5.37% |
| 14 |
PEPEPepe
|
$0.00000442 | $0.00000449 | $0.00000421 | $2,467.79万 | $220.45万 | 0.91% |
| 15 |
XAUTTether Gold
|
$4006.57 | $4,019.82 | $3,979.52 | $2,380.64万 | $32.30亿 | 0.40% |
| 16 |
UNIUniswap
|
$6.95 | $7.04 | $6.65 | $2,148.73万 | $42.81亿 | 2.60% |
| 17 |
DOGE狗币
|
$0.07679 | $0.07769 | $0.07595 | $2,076.96万 | $120.76亿 | -0.38% |
| 18 |
BMTBubblemaps
|
$0.0341 | $0.039 | $0.02885 | $1,881.06万 | $2,268.23万 | 5.90% |
| 19 |
TRX波场
|
$0.3302 | $0.3317 | $0.3287 | $1,751.45万 | $312.71亿 | 0.40% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,667.96万 | $16.10亿 | 0.01% |
| 21 |
HYPEHyperliquid
|
$76.38 | $77.60 | $74.99 | $1,497.93万 | $171.15亿 | 0.25% |
| 22 |
QNTQuant
|
$193.05 | $200.35 | $177.92 | $1,437.10万 | $27.27亿 | 5.18% |
| 23 |
ERACaldera
|
$0.0937 | $0.1001 | $0.0728 | $1,407.26万 | $1,316.24万 | 24.93% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.59 | $86.80 | $82.00 | $1,401.08万 | $6,260.73万 | -2.11% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1235.9 | $1,264.94 | $1,229.66 | $1,396.84万 | $8,590.46万 | -0.55% |
| 26 |
LINKChainlink
|
$11.368 | $11.55 | $11.26 | $1,361.57万 | $87.57亿 | -0.55% |
| 27 |
TAOBittensor
|
$248.7 | $255.30 | $245.00 | $1,057.79万 | $28.49亿 | -0.24% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,019.56万 | $3.04亿 | 0.02% |
| 29 |
TThreshold Network
|
$0.00484 | $0.00746 | $0.00483 | $1,004.41万 | $6,226.13万 | -25.54% |
| 30 |
PUMPPump.fun
|
$0.004173 | $0.004391 | $0.004114 | $975.59万 | $19.74亿 | -1.86% |
| 31 |
AAVEAave
|
$134.3 | $139.02 | $133.61 | $973.96万 | $21.06亿 | -1.87% |
| 32 |
EUREUR
|
$1.1236 | $1.12 | $1.12 | $967.98万 | — | 0.23% |
| 33 |
ADA艾达币
|
$0.2024 | $0.2071 | $0.2005 | $952.64万 | $77.19亿 | -1.80% |
| 34 |
INJInjective
|
$7.552 | $8.16 | $7.51 | $947.23万 | $7.70亿 | -2.10% |
| 35 |
BABYBabylon
|
$0.0143 | $0.01507 | $0.01281 | $915.98万 | $2,468.35万 | 8.50% |
| 36 |
LTC莱特币
|
$56.42 | $57.34 | $55.90 | $894.46万 | $44.34亿 | 0.02% |
| 37 |
DODODODO
|
$0.02511 | $0.02988 | $0.02178 | $881.05万 | $2,286.71万 | 11.95% |
| 38 |
AVAXAvalanche
|
$8.822 | $8.98 | $8.74 | $793.92万 | $39.51亿 | -0.66% |
| 39 |
ONDOOndo
|
$0.402 | $0.4132 | $0.3972 | $779.04万 | $19.77亿 | -0.74% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22587 | $0.27587 | $0.22274 | $733.16万 | $2,207.41万 | -11.62% |
| 42 |
FILFilecoin
|
$0.9025 | $0.9326 | $0.8974 | $719.22万 | $7.75亿 | -2.36% |
| 43 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $691.40万 | $251.30万 | 0.52% |
| 44 |
XLM恒星币
|
$0.1683 | $0.1706 | $0.1666 | $646.09万 | $59.65亿 | -1.12% |
| 45 |
TRUMPOfficial Trump
|
$1.642 | $1.68 | $1.62 | $616.73万 | $4.68亿 | -1.14% |
| 46 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.0208 | $0.0169 | $611.09万 | — | -1.00% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.27 | $1.23 | $572.34万 | $35.70亿 | -0.97% |
| 48 |
MEGAMegaETH
|
$0.0454 | $0.04891 | $0.04373 | $567.78万 | $5,216.07万 | 1.32% |
相关站点
共 40 个
Caldera - 币种排行
Lumia - 比特币行情
Bubblemaps - 以太坊ETH价格
Hashflow - 加密货币行情
Aave - 以太坊ETH价格
Curve DAO - 比特币
狗币 - 加密货币行情
Artificial Inu - BTC行情
Gitcoin - 数字货币市值
Bubblemaps - 比特币
币安币 - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - 比特币
Threshold - 币种排行
Compound - 比特币
Plasma - BTC行情
RWUSD - 币种排行
AIGENSYN - BTC行情
比特现金 - 比特币
Brevis - 数字货币市值
EUR - BTC行情
Internet - 加密货币行情
Artificial Inu - 比特币
Babylon - 加密货币行情
Aave - 数字货币市值
Pudgy Penguins - BTC行情
Aave - 加密货币行情
USD1 - BTC行情
Chainlink - BTC行情
Tokamak - 币种排行
PHALA - BTC行情
Plasma - BTC行情
First Digital - 数字货币市值
Celestia - 币种排行
Filecoin - 以太坊ETH价格
Ankr Network - 以太坊ETH价格
Artificial Inu - BTC行情
RWUSD - 数字货币市值
Nillion - 币种排行
Aptos - 比特币