实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.00342
18.14%
-
ERACaldera
$0.0887
17.64%
-
CHIPUSD.AI
$0.05193
16.88%
-
PARTIParticle Network
$0.0382
14.03%
-
BABYBabylon
$0.01491
13.99%
-
BANKLorenzo Protocol
$0.0268
13.08%
-
QNTQuant
$210.19
11.71%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-23.98%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3374
-19.76%
-
BTC比特币
成交额$11.29亿
-0.16%
-
USDCUSDC
成交额$11.29亿
0.02%
-
ETH以太坊
成交额$4.35亿
-0.52%
-
ZEC大零币
成交额$1.81亿
3.48%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.42亿
0.40%
-
USD1USD1
成交额$1.30亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,804.82万
-0.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
EPICEpic Private Internet Cash
|
$0.1121 | $0.1251 | $0.1081 | $73.73万 | $417.20万 | -10.18% |
| 242 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $73.71万 | $2.24亿 | -0.38% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 245 |
EULEuler
|
$1.253 | $1.28 | $1.16 | $72.27万 | $2,897.41万 | 3.90% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 247 |
ASTRAstar
|
$0.006404 | $0.00675 | $0.005989 | $71.43万 | $5,411.13万 | 4.25% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.5107 | $0.5125 | $0.4977 | $70.18万 | $5.03亿 | 1.39% |
| 252 |
YBYield Basis
|
$0.066 | $0.0683 | $0.0634 | $69.41万 | $1,789.89万 | 2.48% |
| 253 |
ZKPzkPass
|
$0.0422 | $0.043 | $0.041 | $69.05万 | $851.45万 | -0.24% |
| 254 |
DUSKDUSK
|
$0.1089 | $0.1151 | $0.1087 | $68.44万 | $6,979.37万 | -4.72% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 256 |
WALWalrus
|
$0.03372 | $0.03506 | $0.03265 | $67.64万 | $9,097.80万 | -3.08% |
| 257 |
DYMDymension
|
$0.01792 | $0.01806 | $0.01718 | $66.80万 | $1,212.20万 | 0.11% |
| 258 |
COTICOTI
|
$0.01054 | $0.01061 | $0.01016 | $66.55万 | $3,089.99万 | 1.44% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 260 |
KAVAKava
|
$0.0699 | $0.07061 | $0.06899 | $66.07万 | $7,623.34万 | -0.82% |
| 261 |
MMTMomentum
|
$0.1395 | $0.1418 | $0.1342 | $65.96万 | $2,793.09万 | 1.83% |
| 262 |
ROSEOasis
|
$0.00674 | $0.00688 | $0.00662 | $65.71万 | $5,539.52万 | -1.17% |
| 263 |
TUTTutorial
|
$0.01718 | $0.01737 | $0.0167 | $65.70万 | $1,430.98万 | -0.46% |
| 264 |
ACEFusionist
|
$0.1419 | $0.1427 | $0.1352 | $65.68万 | $1,589.86万 | 1.14% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 266 |
MRVLBMarvell Technology (bStocks To
|
$234.27 | $235.82 | $224.15 | $64.95万 | $796.81万 | 1.63% |
| 267 |
0G0G
|
$0.2049 | $0.21 | $0.1991 | $64.71万 | $1.27亿 | -1.63% |
| 268 |
SAHARASahara AI
|
$0.00776 | $0.00802 | $0.00754 | $64.27万 | $3,356.92万 | -2.27% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 270 |
BLURBlur
|
$0.00737 | $0.0077 | $0.00723 | $63.68万 | $2,239.31万 | -4.16% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 273 |
HOLOHoloworld
|
$0.0594 | $0.0607 | $0.058 | $62.19万 | $4,908.11万 | 0.51% |
| 274 |
AVNTVeranta
|
$0.1119 | $0.114 | $0.1075 | $61.94万 | $4,091.23万 | -0.97% |
| 275 |
ORDIORDI
|
$3.617 | $3.64 | $3.49 | $61.67万 | $7,460.20万 | 1.66% |
| 276 |
SOPHSophon
|
$0.00146 | $0.00148 | $0.00136 | $61.41万 | $724.73万 | 0.00% |
| 277 |
ESPEspresso
|
$0.08723 | $0.0883 | $0.08382 | $60.96万 | $6,203.35万 | 0.41% |
| 278 |
PROVESuccinct
|
$0.1879 | $0.189 | $0.1782 | $60.93万 | $3,527.25万 | 3.76% |
| 279 |
MINAMina Protocol
|
$0.0635 | $0.0648 | $0.0613 | $60.86万 | $8,119.69万 | 0.95% |
| 280 |
ENSOEnso
|
$0.641 | $0.646 | $0.603 | $60.32万 | $1,291.62万 | 2.07% |
| 281 |
GALAGALA
|
$0.001762 | $0.001776 | $0.001711 | $60.29万 | $8,891.27万 | 0.63% |
| 282 |
CBRSBCerebras (bStocks Tokenized St
|
$110.34 | $112.89 | $106.51 | $60.27万 | $557.71万 | -1.89% |
| 283 |
GRTThe Graph
|
$0.02235 | $0.02287 | $0.02191 | $59.62万 | $2.47亿 | -1.37% |
| 284 |
CHZChiliz
|
$0.01296 | $0.01313 | $0.01263 | $59.37万 | $1.35亿 | 1.49% |
| 285 |
THETATheta Network
|
$0.183 | $0.1865 | $0.1785 | $59.29万 | $1.84亿 | -0.44% |
| 286 |
BNSOLBNSOL
|
$115.9 | $116.60 | $113.50 | $59.20万 | — | 0.17% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 288 |
OPGOpenGradient
|
$0.1148 | $0.1169 | $0.1076 | $58.79万 | $2,657.70万 | 2.78% |
相关站点
共 40 个
Filecoin - 比特币
Plume - 数字货币市值
Pyth Network - 以太坊ETH价格
Pyth Network - 加密货币行情
Solana - 比特币
Pyth Network - 比特币
Bubblemaps - 数字货币市值
USDC - BTC行情
Curve DAO - 币种排行
Internet - 币种排行
First Digital - BTC行情
USD1 - 以太坊ETH价格
艾达币 - 币种排行
Injective - 币种排行
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
比特币
World Liberty - 比特币
ZKsync - 以太坊ETH价格
Celo - 币种排行
Polkadot - 比特币
Katana - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Curve DAO - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
莱特币 - BTC行情
USD1 - 币种排行
World Liberty - 加密货币行情
大零币 - BTC行情
Pump.fun - 比特币行情
USD.AI - 比特币行情
Vana - 比特币
Renzo - 数字货币市值
USD1 - BTC行情
Hyperliquid - 比特币