实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.0548
21.35%
-
BEAMXBEAMX
$0.003346
17.82%
-
PARTIParticle Network
$0.0379
13.81%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02139
9.81%
-
ERACaldera
$0.0853
8.94%
-
ELFaelf
$0.2272
8.81%
-
AAOIBApplied Optoelectronics (bStoc
$73.99
8.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3262
-19.36%
-
TThreshold Network
$0.00474
-14.75%
-
ETH以太坊
市值$2,840.80亿
-1.73%
-
BNB币安币
市值$977.82亿
0.02%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.54%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.30%
-
TRX波场
市值$314.11亿
0.12%
-
ZEC大零币
市值$211.99亿
0.25%
-
HYPEHyperliquid
市值$174.28亿
2.28%
-
USDCUSDC
成交额$13.32亿
0.00%
-
BTC比特币
成交额$12.10亿
-0.79%
-
ETH以太坊
成交额$4.62亿
-1.73%
-
ZEC大零币
成交额$1.85亿
0.25%
-
SOLSolana
成交额$1.62亿
-1.30%
-
RLUSDRipple USD
成交额$1.55亿
0.01%
-
USD1USD1
成交额$1.46亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,797.23万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
AUDIOAudius
|
$0.0141 | $0.01435 | $0.01404 | $20.17万 | $2,083.06万 | -0.70% |
| 531 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.63 | $55.03 | $51.76 | $20.05万 | $919.65万 | 3.25% |
| 532 |
IMXImmutable
|
$0.1387 | $0.1425 | $0.1369 | $19.95万 | $1.28亿 | -1.21% |
| 533 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.982 | $0.945 | $19.90万 | $881.85万 | 0.21% |
| 534 |
ONT本体
|
$0.04931 | $0.05037 | $0.04926 | $19.86万 | $4,989.09万 | -2.01% |
| 535 |
TURBOTurbo
|
$0.000816 | $0.000833 | $0.0008 | $19.47万 | $5,709.27万 | -1.21% |
| 536 |
1000SATS1000SATS
|
$0.00000996 | $0.00001014 | $0.00000979 | $19.43万 | — | -1.09% |
| 537 |
KSTRBKSTRB
|
$19.28 | $19.69 | $19.11 | $19.39万 | — | -1.58% |
| 538 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00864 | $0.00821 | $19.37万 | $199.82万 | -0.71% |
| 539 |
SNXSynthetix
|
$0.1953 | $0.1999 | $0.1934 | $19.30万 | $1.15亿 | -1.36% |
| 540 |
SHAZBSHAZB
|
$23.84 | $24.58 | $21.21 | $19.18万 | — | 3.61% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,133.28万 | -4.23% |
| 542 |
FIDABonfida
|
$0.01766 | $0.01796 | $0.01723 | $19.02万 | $1,760.77万 | 0.17% |
| 543 |
WDCBWestern Digital (bStocks Token
|
$361.54 | $364.00 | $338.45 | $18.83万 | $270.93万 | 3.88% |
| 544 |
IQIQ
|
$0.000776 | $0.000821 | $0.00076 | $18.72万 | $2,174.85万 | -3.24% |
| 545 |
OGOG Fan Token
|
$2.588 | $2.62 | $2.57 | $18.69万 | $1,258.53万 | -0.04% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.26万 | -7.41% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $453.01万 | 2.82% |
| 550 |
COHRBCoherent (bStocks Tokenized St
|
$224.17 | $225.75 | $204.76 | $18.12万 | $885.09万 | 6.23% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $209.56万 | -19.93% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
XVGVerge
|
$0.002391 | $0.002456 | $0.002353 | $17.33万 | $3,985.76万 | -1.28% |
| 555 |
KSMKusama
|
$3.78 | $3.87 | $3.72 | $17.31万 | $7,280.35万 | -1.56% |
| 556 |
CHRChromia
|
$0.01672 | $0.0173 | $0.01649 | $17.30万 | $1,664.92万 | -2.68% |
| 557 |
KNCKyber Network Crystal
|
$0.1195 | $0.1215 | $0.1184 | $17.06万 | $2,518.75万 | -1.40% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0686 | $0.0704 | $0.0683 | $16.94万 | $6,938.73万 | -2.56% |
| 559 |
SPELLSpell
|
$0.0000788 | $0.000081 | $0.0000769 | $16.89万 | $1,363.27万 | -2.48% |
| 560 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.04 | $41.59 | $38.85 | $16.82万 | $192.02万 | 2.09% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 562 |
GPSGoPlus Security
|
$0.00823 | $0.00837 | $0.00811 | $16.56万 | $4,976.31万 | -0.72% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,108.29万 | -2.51% |
| 565 |
FTTFTT
|
$0.2396 | $0.2489 | $0.2365 | $16.14万 | — | 0.29% |
| 566 |
ASRAS Roma Fan Token
|
$0.742 | $0.754 | $0.729 | $16.11万 | $678.00万 | -0.67% |
| 567 |
GLMGolem
|
$0.1089 | $0.111 | $0.1061 | $15.91万 | $1.09亿 | 0.37% |
| 568 |
UMAUMA
|
$0.354 | $0.359 | $0.35 | $15.88万 | $3,282.50万 | -1.12% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
ILVIlluvium
|
$3.08 | $3.14 | $3.05 | $15.74万 | $2,577.71万 | -0.97% |
| 571 |
THEThena
|
$0.0512 | $0.0525 | $0.0506 | $15.72万 | $712.50万 | -1.92% |
| 572 |
NOTNotcoin
|
$0.000368 | $0.000378 | $0.000365 | $15.71万 | $3,710.01万 | -1.34% |
| 573 |
PORTOFC Porto
|
$0.431 | $0.437 | $0.424 | $15.64万 | $491.04万 | -1.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $466.23万 | -11.72% |
| 575 |
FLUXFlux
|
$0.062 | $0.0646 | $0.0616 | $15.48万 | $2,644.04万 | -2.82% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
NFP - 比特币行情
PHALA - 数字货币市值
Uniswap - 加密货币行情
DODO - 币种排行
Hyperliquid - 比特币
USD.AI - 数字货币市值
Chainlink - 数字货币市值
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
NFP - 币种排行
First Digital - BTC行情
Quant - 币种排行
Pudgy Penguins - 币种排行
Plasma - 比特币行情
United Stables - 比特币
Curve DAO - 比特币
POL - 币种排行
DODO - 加密货币行情
MegaETH - 比特币行情
Katana - 币种排行
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Ondo - 数字货币市值
POL - 比特币行情
达世币 - 币种排行
DODO - BTC行情
QQQB - 以太坊ETH价格
Solana - 比特币
Huma Finance - 比特币
Artificial Inu - 数字货币市值
Hedera - 以太坊ETH价格
Gitcoin - 比特币
Zama - 加密货币行情
USDC - 数字货币市值
比特币 - 比特币行情
比特币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Aptos - 以太坊ETH价格
艾达币 - 数字货币市值
Bittensor - 币种排行