实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00468
17.59%
-
QNTQuant
$213.89
16.39%
-
BANKLorenzo Protocol
$0.0273
16.17%
-
ERACaldera
$0.0858
15.17%
-
BEAMXBEAMX
$0.003325
14.14%
-
BABYBabylon
$0.01483
12.01%
-
CHIPUSD.AI
$0.04899
11.47%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-22.98%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.02031
-14.27%
-
USDCUSDC
成交额$10.00亿
0.02%
-
BTC比特币
成交额$9.72亿
-0.39%
-
ETH以太坊
成交额$3.91亿
-0.70%
-
ZEC大零币
成交额$1.68亿
2.25%
-
SOLSolana
成交额$1.33亿
0.76%
-
RLUSDRipple USD
成交额$1.22亿
0.02%
-
USD1USD1
成交额$1.08亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,294.13万
-0.08%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0689 | $0.0709 | $0.0683 | $14.80万 | $7,037.77万 | -1.57% |
| 579 |
XAISideShift
|
$0.00764 | $0.00778 | $0.00751 | $14.52万 | $1,643.82万 | -0.65% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
FLUXFlux
|
$0.0622 | $0.0646 | $0.0616 | $14.29万 | $2,701.66万 | -1.27% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 583 |
KSMKusama
|
$3.78 | $3.88 | $3.72 | $14.27万 | $7,287.29万 | 0.53% |
| 584 |
LAZIOLazio Fan Token
|
$0.388 | $0.394 | $0.383 | $14.20万 | $513.92万 | 0.78% |
| 585 |
ACHACH
|
$0.00501 | $0.00512 | $0.00494 | $13.89万 | — | -0.60% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 587 |
ASRAS Roma Fan Token
|
$0.746 | $0.752 | $0.729 | $13.88万 | $675.22万 | 0.68% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 589 |
ZRX0x协议
|
$0.1012 | $0.1027 | $0.099 | $13.74万 | $8,640.55万 | 0.20% |
| 590 |
AUCTIONBounce
|
$3.289 | $3.42 | $3.28 | $13.20万 | $2,521.47万 | -2.84% |
| 591 |
AGLDAdventure Gold
|
$0.1716 | $0.1811 | $0.1685 | $13.02万 | $1,666.07万 | -3.00% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 593 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0483 | $12.91万 | $371.21万 | -0.20% |
| 594 |
DGB极特币
|
$0.0034 | $0.0035 | $0.00325 | $12.90万 | $6,219.14万 | 1.49% |
| 595 |
QTUM量子链
|
$0.821 | $0.83 | $0.809 | $12.58万 | $8,747.58万 | 0.00% |
| 596 |
TFUELTheta Fuel
|
$0.00879 | $0.00897 | $0.00856 | $12.56万 | $6,594.97万 | 1.38% |
| 597 |
COHRBCoherent (bStocks Tokenized St
|
$210.95 | $217.58 | $204.76 | $12.17万 | $838.79万 | 1.21% |
| 598 |
XVGVerge
|
$0.002372 | $0.00244 | $0.002353 | $11.98万 | $4,005.52万 | -0.75% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 600 |
WDCBWestern Digital (bStocks Token
|
$343.98 | $352.71 | $338.45 | $11.85万 | $261.25万 | -0.62% |
| 601 |
SECZBSECZB
|
$7.33 | $7.88 | $7.29 | $11.46万 | — | -6.62% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
HOTHolo
|
$0.000344 | $0.000347 | $0.000337 | $11.43万 | $6,069.34万 | 0.00% |
| 604 |
DCRDecred
|
$14.21 | $14.39 | $13.96 | $11.42万 | $2.50亿 | 0.92% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 608 |
BANDBand
|
$0.1999 | $0.2088 | $0.1957 | $11.13万 | $3,764.81万 | -1.67% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.433 | $11.07万 | $713.74万 | -0.23% |
| 610 |
AEVOAevo
|
$0.02139 | $0.02171 | $0.02087 | $10.93万 | $2,021.03万 | -0.14% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 614 |
ASTSBASTSB
|
$39.06 | $41.59 | $38.85 | $10.59万 | — | -0.10% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
NOTNotcoin
|
$0.000368 | $0.000376 | $0.000365 | $10.46万 | $3,706.66万 | -0.27% |
| 617 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $10.46万 | $534.31万 | -0.34% |
| 618 |
RARESuperRare
|
$0.01216 | $0.01236 | $0.01197 | $10.32万 | $1,010.92万 | -0.41% |
| 619 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.04 | $66.22 | $64.97 | $10.03万 | $206.85万 | -1.43% |
| 620 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006032 | $0.005875 | $10.01万 | $6,012.57万 | -1.12% |
| 621 |
ASMLBASMLB
|
$1591.98 | $1,603.82 | $1,565.34 | $9.96万 | — | 0.92% |
| 622 |
CYPHBCYPHB
|
$2.68 | $2.88 | $2.62 | $9.84万 | — | -4.97% |
| 623 |
XNO纳米币
|
$0.336 | $0.341 | $0.325 | $9.79万 | $4,401.85万 | 1.82% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Bittensor - 数字货币市值
Gitcoin - 以太坊ETH价格
艾达币 - 币种排行
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
USD1 - 比特币行情
艾达币 - BTC行情
Caldera - BTC行情
Caldera - 比特币
波场 - 比特币
Plasma - BTC行情
Vana - 币种排行
Sui - 币种排行
艾达币 - 加密货币行情
Uniswap - 数字货币市值
狗币 - 数字货币市值
Polkadot - 比特币
波场 - 以太坊ETH价格
Hedera - 比特币行情
Aave - 币种排行
Pyth Network - BTC行情
比特币 - 数字货币市值
Ripple USD - 加密货币行情
Internet - BTC行情
Zama - BTC行情
Solana - 币种排行
Hyperliquid - 比特币
波场 - 以太坊ETH价格
Chainlink - BTC行情
ZKsync - 比特币
Compound - 比特币
Ripple USD - 数字货币市值
BEAMX - 比特币
Official Trump - 数字货币市值
BEAMX - 以太坊ETH价格
PHALA - BTC行情
RWUSD - 比特币
大零币 - 币种排行
NFP - 比特币